Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.64	21.82	21.45	21.50	4,028,618	-0.01(-0.07%)
Jan 28, 2010	21.92	21.92	21.32	21.51	4,063,996	-0.24(-1.09%)
Jan 27, 2010	21.71	21.93	21.37	21.75	7,243,345	+0.00(+0.00%)
Jan 26, 2010	21.75	22.32	21.62	21.75	6,163,869	-0.05(-0.23%)
Jan 25, 2010	21.78	22.00	21.50	21.80	5,759,713	+0.27(+1.23%)
Jan 22, 2010	22.14	22.29	21.49	21.53	9,828,156	-0.61(-2.76%)
Jan 21, 2010	22.38	22.57	21.86	22.14	6,823,267	-0.28(-1.25%)
Jan 20, 2010	22.43	22.43	22.04	22.42	4,980,421	-0.12(-0.54%)
Jan 19, 2010	22.12	22.57	21.98	22.55	4,189,030	+0.34(+1.55%)
Jan 15, 2010	22.67	22.20	22.20	22.20	6,539,049	-0.52(-2.31%)
Jan 14, 2010	22.52	22.79	22.30	22.73	4,690,373	+0.13(+0.57%)
Jan 13, 2010	22.40	22.75	22.40	22.60	4,896,891	+0.20(+0.90%)
Jan 12, 2010	22.58	22.79	22.34	22.39	7,454,680	-0.02(-0.10%)
Jan 11, 2010	22.51	22.58	22.29	22.42	3,018,651	+0.00(+0.00%)
Jan 08, 2010	22.19	22.47	22.11	22.42	3,907,894	+0.09(+0.42%)
Jan 07, 2010	22.16	22.38	21.99	22.32	5,143,934	+0.11(+0.52%)
Jan 06, 2010	22.19	22.25	22.04	22.21	4,733,084	+0.01(+0.03%)
Jan 05, 2010	21.89	22.24	21.65	22.20	7,437,773	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.