Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.27	45.31	44.24	45.09	4,751,492	+0.34(+0.75%)
Jan 30, 2006	43.47	45.22	43.47	44.76	4,343,245	+1.48(+3.42%)
Jan 27, 2006	43.30	44.03	42.88	43.28	5,115,724	+0.56(+1.30%)
Jan 26, 2006	43.01	43.18	41.72	42.72	7,796,635	-0.28(-0.66%)
Jan 25, 2006	44.86	44.89	42.34	43.01	7,009,484	-1.76(-3.93%)
Jan 24, 2006	44.26	45.25	44.23	44.76	4,553,646	-0.16(-0.35%)
Jan 23, 2006	44.78	45.21	44.02	44.92	6,040,520	+0.05(+0.12%)
Jan 20, 2006	45.60	46.26	44.61	44.87	6,696,227	-0.26(-0.57%)
Jan 19, 2006	43.58	45.13	43.22	45.13	6,320,651	+1.55(+3.55%)
Jan 18, 2006	44.59	44.61	42.89	43.58	5,035,405	-1.06(-2.37%)
Jan 17, 2006	44.29	44.73	43.96	44.64	4,464,706	+1.24(+2.86%)
Jan 13, 2006	43.29	43.67	42.92	43.40	4,921,053	+0.10(+0.23%)
Jan 12, 2006	43.30	44.35	43.09	43.30	6,812,091	+0.07(+0.17%)
Jan 11, 2006	43.70	43.77	42.67	43.22	6,009,058	-0.77(-1.76%)
Jan 10, 2006	43.93	44.69	43.77	44.00	5,333,990	+0.07(+0.15%)
Jan 09, 2006	44.36	44.36	43.54	43.93	4,584,049	-0.09(-0.21%)
Jan 06, 2006	43.80	44.40	43.56	44.02	5,251,705	+0.94(+2.18%)
Jan 05, 2006	43.63	43.63	42.52	43.09	8,385,031	-0.54(-1.24%)
Jan 04, 2006	42.77	43.81	42.31	43.63	8,593,012	+0.86(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.