Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.90	56.67	53.98	56.23	5,078,652	+0.56(+1.01%)
Jan 30, 2008	54.82	57.08	54.82	55.67	5,716,595	+0.72(+1.31%)
Jan 29, 2008	55.43	55.76	54.74	54.95	4,372,055	-0.34(-0.61%)
Jan 28, 2008	53.33	55.34	53.16	55.28	5,367,678	+1.69(+3.15%)
Jan 25, 2008	54.38	55.51	53.14	53.60	6,437,427	-0.16(-0.30%)
Jan 24, 2008	52.89	54.03	52.26	53.76	7,809,265	+1.03(+1.96%)
Jan 23, 2008	51.56	52.78	49.29	52.72	9,856,671	+0.30(+0.58%)
Jan 22, 2008	50.83	53.27	50.36	52.42	7,697,319	-1.69(-3.12%)
Jan 21, 2008	53.62	54.73	53.06	54.11	0	+0.00(+0.00%)
Jan 18, 2008	53.62	54.73	53.06	54.11	7,870,552	+0.75(+1.41%)
Jan 17, 2008	55.79	56.76	53.13	53.35	7,269,662	-2.23(-4.02%)
Jan 16, 2008	57.34	57.64	54.71	55.59	7,295,805	-2.13(-3.69%)
Jan 15, 2008	58.52	59.00	57.47	57.72	5,279,897	-1.92(-3.22%)
Jan 14, 2008	57.98	60.00	57.98	59.63	4,971,628	+2.00(+3.48%)
Jan 11, 2008	58.32	58.65	57.33	57.63	4,315,516	-0.98(-1.67%)
Jan 10, 2008	58.48	58.93	57.61	58.61	4,888,968	-0.42(-0.72%)
Jan 09, 2008	57.66	59.16	57.66	59.03	5,233,527	+1.35(+2.34%)
Jan 08, 2008	60.06	60.29	57.52	57.68	6,271,462	-1.69(-2.84%)
Jan 07, 2008	60.15	60.24	58.65	59.37	5,142,274	-0.33(-0.55%)
Jan 04, 2008	60.80	61.44	59.53	59.70	4,632,909	-1.75(-2.84%)
Jan 03, 2008	60.33	62.15	60.33	61.44	5,050,803	+0.83(+1.37%)
Jan 02, 2008	59.49	60.91	59.14	60.61	6,072,210	+1.83(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.