Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.13	59.65	57.06	59.18	8,091,288	+2.38(+4.18%)
Jan 28, 2011	56.07	56.82	55.90	56.81	5,610,964	+0.82(+1.47%)
Jan 27, 2011	57.40	57.88	55.70	55.99	5,502,789	-1.24(-2.17%)
Jan 26, 2011	56.52	57.64	56.52	57.23	4,505,001	+0.82(+1.46%)
Jan 25, 2011	56.78	57.36	55.66	56.41	5,779,697	-0.78(-1.37%)
Jan 24, 2011	55.75	57.21	55.44	57.19	6,849,071	+1.46(+2.62%)
Jan 21, 2011	55.26	55.75	55.01	55.73	4,532,541	+0.79(+1.43%)
Jan 20, 2011	54.29	55.12	53.59	54.94	5,934,441	-0.11(-0.19%)
Jan 19, 2011	56.09	56.31	54.93	55.05	6,640,630	-1.02(-1.82%)
Jan 18, 2011	54.89	56.13	54.77	56.07	5,457,379	+0.82(+1.49%)
Jan 14, 2011	54.31	55.29	54.13	55.25	3,512,903	+0.68(+1.25%)
Jan 13, 2011	54.57	54.84	53.95	54.57	4,773,216	-0.15(-0.27%)
Jan 12, 2011	54.21	54.73	53.95	54.71	4,733,021	+0.75(+1.40%)
Jan 11, 2011	52.38	53.99	52.38	53.96	5,561,546	+1.71(+3.27%)
Jan 10, 2011	52.34	52.48	51.81	52.25	2,849,715	-0.11(-0.20%)
Jan 07, 2011	52.38	52.62	51.98	52.36	2,743,581	+0.15(+0.29%)
Jan 06, 2011	52.47	52.72	51.84	52.20	3,689,792	-0.31(-0.60%)
Jan 05, 2011	51.88	52.56	51.36	52.52	4,323,273	+0.33(+0.64%)
Jan 04, 2011	52.95	53.03	51.47	52.18	4,308,806	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.