Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.42	20.57	19.23	20.02	15,707,199	+0.80(+4.14%)
Jan 28, 2016	18.51	19.37	18.09	19.22	15,706,991	+1.65(+9.39%)
Jan 27, 2016	17.33	18.55	16.88	17.57	15,263,651	-0.05(-0.29%)
Jan 26, 2016	17.14	17.69	16.29	17.62	10,492,826	+1.28(+7.86%)
Jan 25, 2016	17.76	18.67	16.33	16.34	14,450,817	-2.05(-11.16%)
Jan 22, 2016	18.97	19.73	17.91	18.39	20,363,726	+1.04(+6.00%)
Jan 21, 2016	15.31	17.88	15.20	17.35	15,156,002	+1.86(+12.00%)
Jan 20, 2016	16.19	16.25	14.13	15.49	25,921,954	-1.36(-8.05%)
Jan 19, 2016	17.85	17.85	16.32	16.85	13,123,007	-0.72(-4.12%)
Jan 15, 2016	17.49	17.57	17.57	17.57	13,480,883	-1.05(-5.66%)
Jan 14, 2016	17.97	18.81	17.35	18.63	11,957,734	+0.83(+4.68%)
Jan 13, 2016	18.91	19.15	17.38	17.80	15,966,642	-0.66(-3.58%)
Jan 12, 2016	19.85	19.99	17.62	18.46	19,720,384	-0.90(-4.63%)
Jan 11, 2016	20.67	20.68	19.02	19.35	14,395,735	-1.10(-5.37%)
Jan 08, 2016	20.34	20.76	19.70	20.45	11,372,525	+0.32(+1.57%)
Jan 07, 2016	20.96	21.62	20.02	20.13	15,559,456	-1.54(-7.12%)
Jan 06, 2016	22.68	22.70	21.62	21.68	10,839,093	-1.88(-7.98%)
Jan 05, 2016	23.11	23.63	22.65	23.56	8,721,022	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.