Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.58	20.65	19.62	19.71	9,314,692	-0.75(-3.69%)
Jan 30, 2019	19.99	20.47	19.96	20.47	7,140,297	+0.61(+3.05%)
Jan 29, 2019	19.85	19.97	19.68	19.86	5,865,057	+0.26(+1.32%)
Jan 28, 2019	19.85	19.89	19.44	19.60	7,491,387	-0.55(-2.75%)
Jan 25, 2019	19.90	20.28	19.82	20.16	9,764,982	+0.48(+2.44%)
Jan 24, 2019	19.40	19.86	19.31	19.68	9,108,761	+0.21(+1.06%)
Jan 23, 2019	19.84	19.86	19.17	19.47	12,002,158	-0.23(-1.16%)
Jan 22, 2019	19.78	19.95	19.37	19.70	12,656,604	-0.38(-1.88%)
Jan 18, 2019	19.76	20.07	19.62	20.07	13,735,842	+0.55(+2.84%)
Jan 17, 2019	18.93	19.61	18.88	19.52	11,730,621	+0.37(+1.93%)
Jan 16, 2019	19.36	19.52	19.00	19.15	14,607,887	-0.38(-1.93%)
Jan 15, 2019	19.53	19.67	19.41	19.53	8,518,695	+0.17(+0.88%)
Jan 14, 2019	19.14	19.65	19.13	19.36	7,872,944	-0.14(-0.72%)
Jan 11, 2019	19.08	19.60	19.00	19.50	10,560,073	+0.05(+0.27%)
Jan 10, 2019	18.91	19.55	18.74	19.45	11,961,489	+0.34(+1.78%)
Jan 09, 2019	19.19	19.33	18.74	19.11	17,004,684	+0.21(+1.10%)
Jan 08, 2019	18.99	19.16	18.57	18.90	9,713,975	+0.15(+0.79%)
Jan 07, 2019	18.30	19.05	18.00	18.75	9,784,308	+0.58(+3.17%)
Jan 04, 2019	17.86	18.29	17.77	18.17	13,133,541	+0.78(+4.46%)
Jan 03, 2019	17.20	17.73	16.92	17.40	10,469,178	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.