NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.050	3.060	2.900	2.910	1,453,702	-0.07(-2.35%)
Jan 30, 2014	2.970	3.010	2.950	2.980	1,181,016	-0.08(-2.61%)
Jan 29, 2014	3.010	3.140	2.920	3.060	3,265,590	+0.17(+5.88%)
Jan 28, 2014	2.900	2.970	2.870	2.890	1,523,103	-0.01(-0.34%)
Jan 27, 2014	3.060	3.090	2.860	2.900	2,224,025	-0.19(-6.15%)
Jan 24, 2014	3.190	3.210	3.000	3.090	2,146,028	-0.02(-0.64%)
Jan 23, 2014	3.080	3.140	3.030	3.110	1,471,310	+0.14(+4.71%)
Jan 22, 2014	3.140	3.180	2.960	2.970	1,906,660	-0.16(-5.11%)
Jan 21, 2014	3.000	3.130	2.950	3.130	1,735,963	+0.13(+4.33%)
Jan 17, 2014	2.920	3.000	3.000	3.000	2,404,300	+0.12(+4.17%)
Jan 16, 2014	2.900	2.920	2.860	2.880	666,963	+0.02(+0.70%)
Jan 15, 2014	2.740	2.880	2.690	2.860	1,015,897	+0.09(+3.25%)
Jan 14, 2014	2.900	2.950	2.610	2.770	2,775,980	-0.15(-5.14%)
Jan 13, 2014	2.840	2.970	2.800	2.920	2,655,079	+0.13(+4.66%)
Jan 10, 2014	2.690	2.840	2.650	2.790	2,386,404	+0.18(+6.90%)
Jan 09, 2014	2.610	2.650	2.580	2.610	900,725	+0.00(+0.00%)
Jan 08, 2014	2.630	2.690	2.540	2.610	2,064,864	-0.08(-2.97%)
Jan 07, 2014	2.700	2.720	2.600	2.690	1,505,625	-0.06(-2.18%)
Jan 06, 2014	2.750	2.820	2.720	2.750	1,247,385	+0.05(+1.85%)
Jan 03, 2014	2.770	2.840	2.690	2.700	1,767,521	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.