Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.17	14.23	14.10	14.17	943,782	-0.04(-0.30%)
Jan 30, 2007	14.07	14.23	14.06	14.21	1,220,725	+0.13(+0.90%)
Jan 29, 2007	13.95	14.15	13.82	14.08	560,580	+0.11(+0.80%)
Jan 26, 2007	13.70	14.01	13.65	13.97	449,300	+0.27(+1.94%)
Jan 25, 2007	13.68	13.72	13.61	13.71	412,068	+0.03(+0.24%)
Jan 24, 2007	13.65	13.79	13.63	13.67	363,122	+0.03(+0.23%)
Jan 23, 2007	13.39	13.66	13.38	13.64	171,520	+0.22(+1.60%)
Jan 22, 2007	13.32	13.43	13.32	13.43	183,234	+0.12(+0.90%)
Jan 19, 2007	13.33	13.35	13.17	13.31	110,860	-0.02(-0.14%)
Jan 18, 2007	13.33	13.37	13.23	13.33	267,321	+0.00(+0.04%)
Jan 17, 2007	13.37	13.37	13.14	13.32	193,274	-0.06(-0.45%)
Jan 16, 2007	13.22	13.58	13.18	13.38	278,198	+0.15(+1.16%)
Jan 12, 2007	13.15	13.23	13.08	13.23	180,724	+0.08(+0.62%)
Jan 11, 2007	13.03	13.15	12.98	13.15	272,759	+0.14(+1.07%)
Jan 10, 2007	12.91	13.01	12.85	13.01	153,950	+0.08(+0.61%)
Jan 09, 2007	12.77	12.93	12.76	12.93	236,782	+0.16(+1.24%)
Jan 08, 2007	12.61	12.78	12.61	12.77	103,749	+0.12(+0.98%)
Jan 05, 2007	12.85	12.87	12.61	12.65	174,449	-0.14(-1.10%)
Jan 04, 2007	12.85	12.86	12.79	12.79	116,299	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.