Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.44	31.57	31.25	31.40	281,573	+0.00(+0.00%)
Jan 30, 2019	31.53	31.60	31.02	31.40	356,227	+0.01(+0.03%)
Jan 29, 2019	31.64	31.73	31.36	31.39	245,753	-0.23(-0.72%)
Jan 28, 2019	31.52	31.67	31.34	31.62	382,753	-0.02(-0.06%)
Jan 25, 2019	31.51	31.74	31.30	31.64	255,501	+0.32(+1.03%)
Jan 24, 2019	31.47	31.83	31.26	31.31	274,707	-0.13(-0.42%)
Jan 23, 2019	31.73	31.97	31.38	31.44	372,609	-0.24(-0.74%)
Jan 22, 2019	31.54	31.92	31.50	31.68	519,809	+0.03(+0.08%)
Jan 18, 2019	31.17	31.94	31.09	31.65	1,175,122	+0.53(+1.71%)
Jan 17, 2019	30.67	31.43	30.67	31.12	929,702	+0.45(+1.48%)
Jan 16, 2019	30.57	30.91	30.47	30.67	962,640	+0.11(+0.37%)
Jan 15, 2019	30.33	30.81	30.33	30.55	458,345	+0.12(+0.40%)
Jan 14, 2019	30.31	30.58	30.20	30.43	615,107	+0.04(+0.14%)
Jan 11, 2019	30.37	30.93	30.37	30.39	729,741	-0.07(-0.23%)
Jan 10, 2019	30.28	30.74	29.95	30.46	878,293	+0.20(+0.66%)
Jan 09, 2019	30.11	30.54	30.11	30.26	687,788	+0.00(+0.00%)
Jan 08, 2019	30.30	30.75	30.14	30.26	831,400	-0.01(-0.03%)
Jan 07, 2019	29.89	30.56	29.77	30.26	1,197,471	+0.46(+1.55%)
Jan 04, 2019	29.64	30.01	29.30	29.80	698,820	+0.55(+1.88%)
Jan 03, 2019	28.64	29.54	28.60	29.25	1,240,496	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.