Atmos Energy Corp (NY: ATO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.49	100.73		100.48	2,402,502	+1.04(+1.05%)
Jan 28, 2022	98.00	99.50	97.07	99.44	1,356,910	+1.20(+1.22%)
Jan 27, 2022	97.85	99.77	97.59	98.24	1,344,196	+1.11(+1.14%)
Jan 26, 2022	97.22	98.72	96.30	97.14	1,669,485	-0.25(-0.26%)
Jan 25, 2022	95.34	97.79	94.82	97.39	1,671,268	+1.50(+1.56%)
Jan 24, 2022	98.03	98.66	93.54	95.89	1,355,135	-2.13(-2.17%)
Jan 21, 2022	98.39	99.37	97.94	98.02	1,441,343	-0.40(-0.41%)
Jan 20, 2022	98.72	99.14	97.82	98.42	1,429,051	-0.30(-0.30%)
Jan 19, 2022	99.03	100.73	98.69	98.72	1,030,540	-0.07(-0.07%)
Jan 18, 2022	98.73	99.13	97.03	98.79	1,197,087	-0.60(-0.60%)
Jan 14, 2022				99.39	0	+0.06(+0.06%)
Jan 13, 2022	97.62	99.71	97.59	99.33	1,836,871	+1.68(+1.72%)
Jan 12, 2022	97.53	98.24	97.06	97.65	970,735	-0.41(-0.42%)
Jan 11, 2022	98.85	99.12	96.81	98.06	913,693	-0.48(-0.48%)
Jan 10, 2022	98.79	99.18	98.07	98.54	912,303	-0.13(-0.13%)
Jan 07, 2022	98.91	99.21	98.25	98.67	1,329,472	-0.45(-0.45%)
Jan 06, 2022	100.36	100.69	98.83	99.12	978,198	-0.78(-0.78%)
Jan 05, 2022	99.61	100.89	99.58	99.90	913,093	+0.32(+0.32%)
Jan 04, 2022	98.53	100.68	98.27	99.58	1,253,046	+1.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.