Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	201.79	202.22	195.42	197.93	1,186,633	-1.78(-0.89%)
Jan 30, 2024	197.45	200.77	197.14	199.71	714,155	+1.32(+0.67%)
Jan 29, 2024	199.00	199.47	196.38	198.39	606,020	-1.08(-0.54%)
Jan 26, 2024	199.70	200.05	198.07	199.47	407,477	+0.59(+0.29%)
Jan 25, 2024	199.85	201.44	197.86	198.89	396,681	+1.94(+0.98%)
Jan 24, 2024	200.34	201.63	196.91	196.95	321,523	-2.55(-1.28%)
Jan 23, 2024	201.53	202.96	198.84	199.50	415,472	-1.04(-0.52%)
Jan 22, 2024	199.19	201.08	199.10	200.54	339,995	+1.47(+0.74%)
Jan 19, 2024	197.48	199.18	195.94	199.07	352,662	+2.09(+1.06%)
Jan 18, 2024	195.02	197.10	193.99	196.98	276,287	+2.10(+1.08%)
Jan 17, 2024	193.91	195.05	193.52	194.88	309,876	+0.19(+0.10%)
Jan 16, 2024	194.07	194.96	192.56	194.69	331,034	-0.93(-0.48%)
Jan 12, 2024	196.70	196.83	193.81	195.62	275,230	+0.40(+0.20%)
Jan 11, 2024	194.31	195.33	192.67	195.22	313,496	+0.64(+0.33%)
Jan 10, 2024	193.88	194.72	193.00	194.59	352,761	+0.67(+0.35%)
Jan 09, 2024	192.32	194.03	192.01	193.91	431,901	+0.01(+0.01%)
Jan 08, 2024	194.45	195.03	192.86	193.91	547,572	-0.69(-0.36%)
Jan 05, 2024	193.26	195.77	193.26	194.60	495,426	+0.41(+0.21%)
Jan 04, 2024	194.50	195.76	193.80	194.19	616,702	-1.04(-0.53%)
Jan 03, 2024	195.74	197.82	192.06	195.23	479,546	-2.92(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.