Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.24	20.35	20.13	20.32	6,920,803	+0.08(+0.40%)
Jan 30, 2007	19.88	20.25	19.84	20.23	8,815,694	+0.42(+2.11%)
Jan 29, 2007	19.90	19.94	19.73	19.82	6,744,073	-0.13(-0.64%)
Jan 26, 2007	19.85	20.13	19.31	19.94	10,321,439	-0.35(-1.73%)
Jan 25, 2007	19.89	20.45	19.89	20.30	13,685,165	+0.60(+3.03%)
Jan 24, 2007	19.68	19.70	19.48	19.70	9,009,535	+0.04(+0.19%)
Jan 23, 2007	19.64	19.71	19.49	19.66	6,449,769	+0.03(+0.17%)
Jan 22, 2007	19.94	19.98	19.60	19.63	6,922,514	-0.36(-1.82%)
Jan 19, 2007	20.04	20.05	19.77	19.99	10,466,636	-0.06(-0.31%)
Jan 18, 2007	19.87	20.13	19.80	20.05	7,796,628	+0.26(+1.32%)
Jan 17, 2007	19.47	19.87	19.47	19.79	7,419,703	+0.24(+1.21%)
Jan 16, 2007	19.48	19.64	19.45	19.55	5,528,478	+0.10(+0.53%)
Jan 12, 2007	19.18	19.49	19.14	19.45	4,900,269	+0.18(+0.96%)
Jan 11, 2007	19.18	19.27	19.07	19.27	7,364,215	+0.13(+0.68%)
Jan 10, 2007	18.92	19.15	18.85	19.14	7,758,495	+0.18(+0.97%)
Jan 09, 2007	19.19	19.22	18.95	18.95	6,398,925	-0.23(-1.22%)
Jan 08, 2007	19.09	19.22	19.01	19.19	4,164,019	+0.05(+0.24%)
Jan 05, 2007	19.15	19.23	19.00	19.14	7,903,692	-0.08(-0.40%)
Jan 04, 2007	19.02	19.24	18.93	19.22	7,570,766	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.