H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.07	12.22	11.85	11.94	0	-0.11(-0.91%)
Jan 29, 2009	12.26	12.38	11.99	12.05	3,972,963	-0.34(-2.74%)
Jan 28, 2009	12.64	12.83	12.08	12.39	7,706,924	-0.02(-0.19%)
Jan 27, 2009	12.17	12.46	11.89	12.41	7,044,688	+0.33(+2.77%)
Jan 26, 2009	11.97	12.25	11.92	12.08	7,610,493	+0.12(+0.96%)
Jan 23, 2009	11.58	12.10	11.52	11.96	7,961,890	+0.12(+0.97%)
Jan 22, 2009	11.66	12.09	11.61	11.85	7,516,383	+0.06(+0.49%)
Jan 21, 2009	11.70	12.22	11.41	11.79	9,227,139	+0.26(+2.25%)
Jan 20, 2009	11.73	12.15	11.49	11.53	6,977,555	-0.50(-4.12%)
Jan 16, 2009	12.17	12.59	11.67	12.03	6,477,649	-0.06(-0.52%)
Jan 15, 2009	11.92	12.21	11.78	12.09	10,606,998	+0.26(+2.24%)
Jan 14, 2009	11.69	11.99	11.66	11.83	8,288,567	-0.13(-1.06%)
Jan 13, 2009	12.00	12.13	11.76	11.95	5,466,132	-0.10(-0.81%)
Jan 12, 2009	12.10	12.34	11.92	12.05	4,324,709	-0.18(-1.51%)
Jan 09, 2009	12.53	12.67	12.19	12.23	4,221,721	-0.20(-1.62%)
Jan 08, 2009	12.40	12.71	12.29	12.44	6,019,708	-0.28(-2.17%)
Jan 07, 2009	12.85	13.14	12.62	12.71	6,801,359	-0.39(-2.95%)
Jan 06, 2009	13.40	13.40	13.01	13.10	6,556,077	-0.20(-1.47%)
Jan 05, 2009	12.85	13.36	12.70	13.29	5,471,830	+0.33(+2.53%)
Jan 02, 2009	13.25	13.31	12.41	12.97	0	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.