Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.97	22.12	21.64	21.69	283,707	-0.68(-3.05%)
Jan 30, 2014	22.57	22.58	22.30	22.37	241,968	-0.08(-0.35%)
Jan 29, 2014	22.71	22.89	22.37	22.45	185,242	-0.50(-2.18%)
Jan 28, 2014	23.08	23.10	22.74	22.95	268,249	-0.13(-0.55%)
Jan 27, 2014	23.53	23.71	23.07	23.08	154,570	-0.41(-1.75%)
Jan 24, 2014	24.36	24.36	23.40	23.49	209,145	-1.04(-4.23%)
Jan 23, 2014	24.85	24.91	24.41	24.53	190,118	-0.41(-1.65%)
Jan 22, 2014	25.03	25.09	24.76	24.94	368,053	-0.09(-0.35%)
Jan 21, 2014	24.95	25.06	24.69	25.03	181,245	+0.17(+0.67%)
Jan 17, 2014	24.83	24.86	24.86	24.86	137,128	-0.05(-0.19%)
Jan 16, 2014	24.94	25.00	24.73	24.91	164,823	-0.02(-0.10%)
Jan 15, 2014	24.81	25.10	24.77	24.93	136,486	+0.17(+0.67%)
Jan 14, 2014	24.76	24.85	24.57	24.76	246,845	+0.11(+0.45%)
Jan 13, 2014	24.80	24.80	24.47	24.65	176,473	-0.26(-1.05%)
Jan 10, 2014	24.84	24.97	24.63	24.91	129,510	+0.02(+0.10%)
Jan 09, 2014	24.95	25.01	24.68	24.89	162,042	+0.03(+0.13%)
Jan 08, 2014	24.90	25.10	24.65	24.86	382,045	-0.04(-0.18%)
Jan 07, 2014	24.77	25.05	24.71	24.90	239,384	+0.17(+0.70%)
Jan 06, 2014	24.71	24.91	24.43	24.73	329,377	+0.03(+0.13%)
Jan 03, 2014	24.53	24.76	24.40	24.70	330,297	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.