Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.09	52.52	51.03	52.12	761,925	+1.05(+2.06%)
Jan 30, 2023	50.86	51.12	50.58	51.07	159,024	-0.10(-0.19%)
Jan 27, 2023	51.26	51.55	50.97	51.16	123,912	-0.28(-0.55%)
Jan 26, 2023	51.33	51.52	50.81	51.45	154,759	+0.37(+0.73%)
Jan 25, 2023	49.50	51.15	49.50	51.08	171,998	+1.40(+2.83%)
Jan 24, 2023	49.52	49.89	49.33	49.67	170,294	-0.12(-0.23%)
Jan 23, 2023	49.80	50.05	49.60	49.79	156,856	-0.04(-0.08%)
Jan 20, 2023	49.83	50.41	49.62	49.83	187,936	+0.15(+0.29%)
Jan 19, 2023	50.20	50.21	49.56	49.68	171,995	-0.52(-1.03%)
Jan 18, 2023	50.30	50.74	49.88	50.20	134,182	+0.11(+0.21%)
Jan 17, 2023	50.35	50.70	50.09	50.09	228,812	-0.16(-0.31%)
Jan 13, 2023	48.64	50.25	48.62	50.25	212,174	+1.43(+2.94%)
Jan 12, 2023	48.12	48.90	47.52	48.81	188,822	+1.00(+2.10%)
Jan 11, 2023	47.72	47.86	47.43	47.81	92,662	+0.30(+0.64%)
Jan 10, 2023	46.30	47.57	46.12	47.51	210,544	+0.90(+1.92%)
Jan 09, 2023	46.74	47.33	46.38	46.61	170,709	+0.16(+0.34%)
Jan 06, 2023	46.17	46.71	46.10	46.46	138,264	+0.79(+1.72%)
Jan 05, 2023	45.61	46.02	45.16	45.67	138,576	+0.07(+0.15%)
Jan 04, 2023	45.44	46.01	45.26	45.60	148,476	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.