Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.59 61.77 59.43 60.24 5,279,597 -1.67(-2.69%)
Jan 30, 2019 63.07 63.16 61.81 61.91 2,879,629 -0.83(-1.33%)
Jan 29, 2019 62.93 63.36 62.67 62.74 1,654,416 -0.23(-0.36%)
Jan 28, 2019 62.46 63.20 62.12 62.97 2,089,741 +0.18(+0.29%)
Jan 25, 2019 62.99 63.10 62.35 62.79 2,730,350 +0.29(+0.47%)
Jan 24, 2019 61.66 62.70 61.66 62.50 3,028,173 +0.43(+0.69%)
Jan 23, 2019 61.74 62.44 61.33 62.07 3,216,981 +0.73(+1.20%)
Jan 22, 2019 61.75 62.10 61.01 61.34 3,267,828 -0.78(-1.26%)
Jan 18, 2019 61.34 62.15 60.70 62.12 3,123,780 +1.14(+1.87%)
Jan 17, 2019 59.77 61.05 59.25 60.98 3,118,905 +1.20(+2.01%)
Jan 16, 2019 57.78 60.05 57.72 59.77 4,667,688 +3.13(+5.52%)
Jan 15, 2019 56.52 56.78 55.66 56.65 2,706,211 +0.07(+0.12%)
Jan 14, 2019 55.58 56.96 55.42 56.58 3,991,958 +0.49(+0.87%)
Jan 11, 2019 55.35 56.34 54.99 56.09 2,041,260 +0.18(+0.31%)
Jan 10, 2019 55.95 56.20 55.29 55.91 1,459,466 -0.11(-0.19%)
Jan 09, 2019 55.67 56.37 55.29 56.02 1,639,964 +0.69(+1.24%)
Jan 08, 2019 55.57 55.76 54.32 55.33 1,998,478 +0.15(+0.26%)
Jan 07, 2019 54.51 55.75 54.17 55.18 2,114,608 +0.48(+0.88%)
Jan 04, 2019 54.00 54.95 53.78 54.70 3,505,838 +1.70(+3.20%)
Jan 03, 2019 53.29 53.86 52.84 53.00 2,301,669 -0.35(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.