Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.59	61.77	59.43	60.24	5,279,597	-1.67(-2.69%)
Jan 30, 2019	63.07	63.16	61.81	61.91	2,879,629	-0.83(-1.33%)
Jan 29, 2019	62.93	63.36	62.67	62.74	1,654,416	-0.23(-0.36%)
Jan 28, 2019	62.46	63.20	62.12	62.97	2,089,741	+0.18(+0.29%)
Jan 25, 2019	62.99	63.10	62.35	62.79	2,730,350	+0.29(+0.47%)
Jan 24, 2019	61.66	62.70	61.66	62.50	3,028,173	+0.43(+0.69%)
Jan 23, 2019	61.74	62.44	61.33	62.07	3,216,981	+0.73(+1.20%)
Jan 22, 2019	61.75	62.10	61.01	61.34	3,267,828	-0.78(-1.26%)
Jan 18, 2019	61.34	62.15	60.70	62.12	3,123,780	+1.14(+1.87%)
Jan 17, 2019	59.77	61.05	59.25	60.98	3,118,905	+1.20(+2.01%)
Jan 16, 2019	57.78	60.05	57.72	59.77	4,667,688	+3.13(+5.52%)
Jan 15, 2019	56.52	56.78	55.66	56.65	2,706,211	+0.07(+0.12%)
Jan 14, 2019	55.58	56.96	55.42	56.58	3,991,958	+0.49(+0.87%)
Jan 11, 2019	55.35	56.34	54.99	56.09	2,041,260	+0.18(+0.31%)
Jan 10, 2019	55.95	56.20	55.29	55.91	1,459,466	-0.11(-0.19%)
Jan 09, 2019	55.67	56.37	55.29	56.02	1,639,964	+0.69(+1.24%)
Jan 08, 2019	55.57	55.76	54.32	55.33	1,998,478	+0.15(+0.26%)
Jan 07, 2019	54.51	55.75	54.17	55.18	2,114,608	+0.48(+0.88%)
Jan 04, 2019	54.00	54.95	53.78	54.70	3,505,838	+1.70(+3.20%)
Jan 03, 2019	53.29	53.86	52.84	53.00	2,301,669	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.