Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.655	7.679	7.620	7.639	168,422	-0.02(-0.21%)
Jan 29, 2004	7.749	7.751	7.631	7.655	218,013	-0.09(-1.22%)
Jan 28, 2004	7.855	7.887	7.722	7.749	172,477	-0.08(-1.04%)
Jan 27, 2004	7.833	7.887	7.801	7.831	214,582	-0.07(-0.83%)
Jan 26, 2004	8.064	8.065	7.839	7.897	393,921	-0.20(-2.46%)
Jan 23, 2004	8.104	8.139	8.040	8.096	188,695	+0.02(+0.20%)
Jan 22, 2004	7.926	8.113	7.907	8.080	219,261	+0.17(+2.13%)
Jan 21, 2004	7.743	7.911	7.705	7.911	209,904	+0.17(+2.17%)
Jan 20, 2004	7.717	7.743	7.695	7.743	129,124	+0.03(+0.33%)
Jan 16, 2004	7.799	7.847	7.711	7.717	105,108	-0.14(-1.76%)
Jan 15, 2004	7.695	7.879	7.664	7.855	321,874	+0.16(+2.08%)
Jan 14, 2004	7.767	7.775	7.631	7.695	95,127	-0.05(-0.62%)
Jan 13, 2004	7.839	7.839	7.677	7.743	121,014	-0.09(-1.13%)
Jan 12, 2004	7.870	7.886	7.775	7.831	118,831	-0.02(-0.29%)
Jan 09, 2004	7.855	7.963	7.839	7.854	87,954	-0.02(-0.31%)
Jan 08, 2004	7.855	7.915	7.836	7.878	153,451	+0.03(+0.43%)
Jan 07, 2004	7.846	7.857	7.777	7.844	119,767	+0.05(+0.68%)
Jan 06, 2004	7.862	7.862	7.791	7.791	52,086	-0.02(-0.31%)
Jan 05, 2004	7.815	7.846	7.773	7.815	115,712	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.