Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.72	60.09	58.45	58.92	859,844	-0.84(-1.41%)
Jan 28, 2021	60.43	60.96	59.45	59.76	407,969	+0.23(+0.38%)
Jan 27, 2021	60.14	61.09	58.82	59.54	410,563	-1.72(-2.80%)
Jan 26, 2021	62.01	62.37	60.70	61.25	368,175	-0.47(-0.77%)
Jan 25, 2021	62.80	64.16	60.53	61.73	604,212	-2.40(-3.74%)
Jan 22, 2021	61.28	64.14	60.84	64.12	403,726	+2.34(+3.79%)
Jan 21, 2021	62.53	62.70	61.24	61.78	285,809	-0.64(-1.02%)
Jan 20, 2021	61.81	62.85	61.22	62.42	358,046	+0.41(+0.66%)
Jan 19, 2021	62.58	62.69	61.40	62.01	305,811	-0.14(-0.22%)
Jan 15, 2021	60.53	62.34	60.52	62.14	435,425	+0.09(+0.15%)
Jan 14, 2021	60.79	62.28	60.44	62.05	310,947	+1.78(+2.95%)
Jan 13, 2021	60.93	61.31	60.01	60.27	187,106	-1.00(-1.63%)
Jan 12, 2021	61.58	62.04	60.99	61.27	182,519	+0.10(+0.16%)
Jan 11, 2021	60.01	61.24	60.01	61.17	168,759	+0.57(+0.94%)
Jan 08, 2021	61.97	61.97	59.47	60.60	288,595	-1.38(-2.23%)
Jan 07, 2021	62.17	62.62	61.49	61.98	277,694	+0.37(+0.60%)
Jan 06, 2021	59.05	62.68	58.63	61.61	508,131	+4.16(+7.24%)
Jan 05, 2021	56.35	58.20	56.35	57.45	278,807	+1.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.