Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.33	55.06	53.11	55.06	973,696	+2.02(+3.81%)
Jan 30, 2023	53.11	53.50	52.93	53.04	199,854	-0.27(-0.50%)
Jan 27, 2023	52.60	53.60	52.55	53.31	233,157	+0.71(+1.34%)
Jan 26, 2023	52.85	53.19	52.13	52.60	297,325	+0.03(+0.05%)
Jan 25, 2023	56.24	57.36	52.55	52.57	342,699	-4.72(-8.24%)
Jan 24, 2023	58.20	59.14	57.21	57.30	163,075	-0.78(-1.35%)
Jan 23, 2023	58.08	58.77	57.73	58.08	161,315	-0.07(-0.11%)
Jan 20, 2023	57.63	58.26	57.13	58.15	411,430	+0.89(+1.55%)
Jan 19, 2023	57.25	57.72	56.82	57.26	238,240	-0.51(-0.88%)
Jan 18, 2023	59.67	59.67	57.21	57.76	264,667	-2.23(-3.72%)
Jan 17, 2023	61.25	61.25	59.93	60.00	155,441	-1.31(-2.13%)
Jan 13, 2023	61.00	61.89	60.46	61.30	372,223	-0.13(-0.22%)
Jan 12, 2023	61.25	61.89	61.25	61.44	133,551	+0.30(+0.48%)
Jan 11, 2023	61.03	61.60	60.37	61.14	164,965	+0.02(+0.03%)
Jan 10, 2023	60.46	61.48	60.27	61.12	213,204	+0.64(+1.06%)
Jan 09, 2023	60.91	61.42	60.11	60.48	144,656	-0.41(-0.67%)
Jan 06, 2023	59.41	61.11	59.26	60.89	135,334	+1.96(+3.32%)
Jan 05, 2023	59.27	59.27	58.32	58.94	129,968	-0.29(-0.48%)
Jan 04, 2023	59.91	60.28	58.94	59.22	245,019	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.