Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.08	20.18	19.92	20.14	661,663	+0.17(+0.85%)
Jan 28, 2005	20.14	20.18	19.87	19.97	1,128,684	-0.07(-0.37%)
Jan 27, 2005	20.10	20.15	19.97	20.04	885,603	-0.12(-0.57%)
Jan 26, 2005	20.65	20.65	20.05	20.16	1,038,578	-0.60(-2.88%)
Jan 25, 2005	21.04	21.11	20.59	20.76	671,233	-0.30(-1.42%)
Jan 24, 2005	20.99	21.12	20.95	21.06	614,548	+0.00(+0.00%)
Jan 21, 2005	21.25	21.36	21.00	21.06	300,943	-0.19(-0.90%)
Jan 20, 2005	21.34	21.47	21.06	21.25	708,630	-0.10(-0.45%)
Jan 19, 2005	21.57	21.63	21.19	21.34	306,538	-0.23(-1.07%)
Jan 18, 2005	21.28	21.58	21.10	21.57	362,044	+0.30(+1.40%)
Jan 14, 2005	21.32	21.39	21.15	21.27	505,891	-0.05(-0.22%)
Jan 13, 2005	21.29	21.56	21.26	21.32	362,044	-0.07(-0.32%)
Jan 12, 2005	21.42	21.42	21.16	21.39	343,346	-0.03(-0.13%)
Jan 11, 2005	21.63	21.66	21.29	21.42	317,580	-0.17(-0.79%)
Jan 10, 2005	21.56	21.59	21.42	21.58	578,476	+0.09(+0.41%)
Jan 07, 2005	21.71	21.73	21.46	21.50	418,876	-0.20(-0.91%)
Jan 06, 2005	21.61	21.73	21.56	21.69	408,128	+0.09(+0.41%)
Jan 05, 2005	21.63	21.75	21.48	21.61	517,522	-0.12(-0.53%)
Jan 04, 2005	22.24	22.24	21.68	21.72	610,573	-0.48(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.