Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.16	17.42	16.66	16.77	11,952,854	-0.61(-3.50%)
Jan 28, 2021	16.65	17.60	16.65	17.38	12,236,796	+0.94(+5.73%)
Jan 27, 2021	16.86	17.35	16.39	16.44	16,901,460	-0.88(-5.05%)
Jan 26, 2021	17.96	18.19	17.31	17.32	10,470,161	-0.41(-2.31%)
Jan 25, 2021	18.07	18.21	17.36	17.73	13,217,627	-0.58(-3.17%)
Jan 22, 2021	17.98	18.35	17.56	18.31	14,870,784	-0.16(-0.88%)
Jan 21, 2021	19.00	19.40	18.30	18.47	12,696,075	-0.64(-3.34%)
Jan 20, 2021	20.35	20.35	18.85	19.11	14,017,266	-0.44(-2.24%)
Jan 19, 2021	20.09	20.31	19.32	19.54	17,661,802	-0.19(-0.96%)
Jan 15, 2021	20.26	20.41	19.45	19.73	12,876,872	-0.97(-4.69%)
Jan 14, 2021	20.58	21.11	20.51	20.70	10,733,971	+0.18(+0.88%)
Jan 13, 2021	20.90	20.92	20.35	20.52	11,122,806	-0.53(-2.53%)
Jan 12, 2021	19.88	21.15	19.67	21.06	16,618,592	+1.48(+7.58%)
Jan 11, 2021	18.44	19.69	18.34	19.57	11,986,994	+0.43(+2.24%)
Jan 08, 2021	19.68	19.68	18.91	19.14	8,768,502	-0.22(-1.13%)
Jan 07, 2021	19.95	20.18	19.22	19.36	14,371,269	-0.45(-2.26%)
Jan 06, 2021	19.91	20.02	19.52	19.81	16,987,442	+0.39(+2.01%)
Jan 05, 2021	18.24	19.97	18.09	19.42	16,718,757	+1.50(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.