Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.11	23.49	22.99	23.15	395,213	-0.31(-1.32%)
Jan 30, 2014	23.40	23.58	23.21	23.46	194,818	+0.16(+0.70%)
Jan 29, 2014	23.30	23.63	23.21	23.29	388,010	-0.17(-0.74%)
Jan 28, 2014	23.60	23.76	23.30	23.47	502,029	+0.04(+0.16%)
Jan 27, 2014	23.46	23.65	22.88	23.43	621,368	+0.14(+0.59%)
Jan 24, 2014	23.98	24.00	22.91	23.29	585,162	-0.86(-3.55%)
Jan 23, 2014	24.27	24.43	23.97	24.15	534,183	-0.19(-0.79%)
Jan 22, 2014	24.17	24.34	24.04	24.34	291,072	+0.18(+0.75%)
Jan 21, 2014	24.42	24.43	24.05	24.16	252,651	-0.19(-0.79%)
Jan 17, 2014	24.57	24.35	24.35	24.35	187,779	-0.24(-0.96%)
Jan 16, 2014	24.67	24.69	24.37	24.59	227,140	-0.04(-0.15%)
Jan 15, 2014	24.36	24.73	24.29	24.63	171,356	+0.26(+1.09%)
Jan 14, 2014	24.18	24.39	24.06	24.36	299,599	+0.26(+1.10%)
Jan 13, 2014	24.55	24.63	24.00	24.10	250,669	-0.50(-2.02%)
Jan 10, 2014	24.58	24.70	24.47	24.59	297,357	+0.02(+0.07%)
Jan 09, 2014	24.77	24.89	24.43	24.58	370,191	-0.20(-0.80%)
Jan 08, 2014	24.68	24.90	24.44	24.77	367,629	+0.04(+0.15%)
Jan 07, 2014	24.88	25.08	24.63	24.74	350,985	-0.12(-0.47%)
Jan 06, 2014	25.43	25.45	24.78	24.86	450,531	-0.46(-1.82%)
Jan 03, 2014	25.21	25.41	25.12	25.32	264,437	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.