Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.300	6.530	6.240	6.440	1,227,453	+0.20(+3.21%)
Jan 28, 2016	6.400	6.530	6.195	6.240	770,302	+0.06(+0.97%)
Jan 27, 2016	6.210	6.430	6.040	6.180	579,250	-0.06(-0.96%)
Jan 26, 2016	5.750	6.300	5.750	6.240	906,794	+0.49(+8.52%)
Jan 25, 2016	5.900	6.110	5.730	5.750	496,196	-0.26(-4.33%)
Jan 22, 2016	5.980	6.360	5.960	6.010	820,984	+0.20(+3.44%)
Jan 21, 2016	5.420	5.855	5.380	5.810	1,219,637	+0.46(+8.60%)
Jan 20, 2016	5.680	5.740	5.280	5.350	1,852,795	-0.52(-8.86%)
Jan 19, 2016	6.080	6.130	5.700	5.870	986,792	-0.12(-2.00%)
Jan 15, 2016	6.100	5.990	5.990	5.990	962,900	-0.38(-5.97%)
Jan 14, 2016	6.320	6.440	6.150	6.370	867,082	+0.13(+2.08%)
Jan 13, 2016	6.490	6.690	6.210	6.240	726,453	-0.25(-3.84%)
Jan 12, 2016	6.767	6.836	6.310	6.489	909,639	-0.21(-3.11%)
Jan 11, 2016	7.064	7.084	6.598	6.697	874,666	-0.35(-4.93%)
Jan 08, 2016	7.045	7.303	7.035	7.045	1,144,040	+0.03(+0.42%)
Jan 07, 2016	7.144	7.283	7.015	7.015	937,295	-0.31(-4.20%)
Jan 06, 2016	7.501	7.541	7.263	7.322	627,379	-0.34(-4.40%)
Jan 05, 2016	7.610	7.680	7.342	7.660	837,292	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.