Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.14	21.49	21.06	21.30	375,387	+0.10(+0.47%)
Jan 30, 2019	21.34	21.41	20.73	21.20	322,811	+0.18(+0.86%)
Jan 29, 2019	20.54	21.07	20.33	21.02	526,874	+0.69(+3.39%)
Jan 28, 2019	21.16	21.18	20.25	20.33	634,831	-1.27(-5.88%)
Jan 25, 2019	22.20	22.43	21.56	21.60	368,400	-0.28(-1.28%)
Jan 24, 2019	21.91	22.13	21.80	21.88	281,566	-0.03(-0.14%)
Jan 23, 2019	22.32	22.56	21.76	21.91	341,480	-0.17(-0.77%)
Jan 22, 2019	22.30	22.66	21.96	22.08	487,874	-0.74(-3.24%)
Jan 18, 2019	22.73	23.14	22.69	22.82	670,000	+0.37(+1.65%)
Jan 17, 2019	21.69	22.48	21.69	22.45	881,064	+0.53(+2.42%)
Jan 16, 2019	21.81	22.06	21.54	21.92	321,559	+0.12(+0.55%)
Jan 15, 2019	21.59	22.07	21.41	21.80	523,259	+0.25(+1.16%)
Jan 14, 2019	21.50	21.69	21.39	21.55	515,778	-0.20(-0.92%)
Jan 11, 2019	21.39	21.82	21.15	21.75	258,600	+0.06(+0.28%)
Jan 10, 2019	21.39	21.75	21.23	21.69	307,352	-0.04(-0.18%)
Jan 09, 2019	20.98	21.98	20.98	21.73	534,779	+0.89(+4.27%)
Jan 08, 2019	20.78	21.05	20.36	20.84	323,696	+0.39(+1.91%)
Jan 07, 2019	20.29	20.90	20.10	20.45	379,337	+0.16(+0.79%)
Jan 04, 2019	19.66	20.49	19.53	20.29	643,000	+1.06(+5.51%)
Jan 03, 2019	19.95	20.05	19.10	19.23	351,410	-1.01(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.