Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.03	15.49	14.82	14.90	979,700	-0.18(-1.19%)
Jan 30, 2020	14.69	15.09	14.67	15.08	735,621	+0.14(+0.94%)
Jan 29, 2020	14.88	15.39	14.85	14.94	1,290,759	+0.13(+0.88%)
Jan 28, 2020	14.53	15.06	14.20	14.81	1,195,263	+0.45(+3.13%)
Jan 27, 2020	15.56	15.56	14.21	14.36	2,600,560	-1.44(-9.11%)
Jan 24, 2020	16.53	16.53	15.69	15.80	5,288,000	-3.64(-18.72%)
Jan 23, 2020	19.23	19.47	18.73	19.44	869,704	+0.06(+0.31%)
Jan 22, 2020	19.61	19.72	19.37	19.38	462,151	-0.22(-1.12%)
Jan 21, 2020	19.75	19.88	19.42	19.60	794,027	-0.35(-1.75%)
Jan 17, 2020	20.42	20.43	19.87	19.95	464,300	-0.25(-1.24%)
Jan 16, 2020	19.75	20.39	19.65	20.20	1,421,866	+0.67(+3.43%)
Jan 15, 2020	19.42	19.87	19.27	19.53	1,016,701	-0.44(-2.20%)
Jan 14, 2020	20.41	20.41	19.88	19.97	788,676	-0.37(-1.82%)
Jan 13, 2020	20.57	20.64	20.12	20.34	743,105	-0.22(-1.07%)
Jan 10, 2020	21.80	22.12	20.51	20.56	745,200	-0.94(-4.37%)
Jan 09, 2020	22.07	22.19	21.39	21.50	472,604	-0.46(-2.09%)
Jan 08, 2020	22.16	22.28	21.91	21.96	579,153	-0.14(-0.63%)
Jan 07, 2020	22.39	22.39	21.71	22.10	487,760	-0.14(-0.63%)
Jan 06, 2020	22.40	22.59	22.19	22.24	487,527	-0.38(-1.68%)
Jan 03, 2020	22.84	23.26	22.55	22.62	554,100	-0.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.