Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.57	17.92	17.45	17.90	7,817,693	+0.49(+2.84%)
Jan 28, 2016	17.56	17.63	17.36	17.41	4,148,238	+0.00(+0.00%)
Jan 27, 2016	17.50	17.59	17.29	17.41	3,458,776	-0.20(-1.12%)
Jan 26, 2016	17.26	17.61	17.26	17.61	4,791,634	+0.36(+2.10%)
Jan 25, 2016	17.51	17.69	17.24	17.24	5,278,599	-0.26(-1.47%)
Jan 22, 2016	17.37	17.67	17.30	17.50	6,741,170	+0.38(+2.23%)
Jan 21, 2016	16.84	17.33	16.69	17.12	9,965,657	+0.43(+2.56%)
Jan 20, 2016	16.67	16.94	16.36	16.69	8,486,629	-0.24(-1.40%)
Jan 19, 2016	16.95	17.03	16.85	16.93	4,598,782	+0.20(+1.22%)
Jan 15, 2016	16.36	16.72	16.72	16.72	7,333,048	+0.08(+0.47%)
Jan 14, 2016	16.72	16.82	16.56	16.65	4,610,638	+0.05(+0.28%)
Jan 13, 2016	16.83	17.11	16.58	16.60	5,256,110	-0.20(-1.18%)
Jan 12, 2016	17.05	17.13	16.61	16.80	6,580,040	-0.07(-0.43%)
Jan 11, 2016	16.65	16.94	16.64	16.87	5,054,534	+0.26(+1.59%)
Jan 08, 2016	16.99	17.05	16.57	16.61	4,837,980	-0.29(-1.71%)
Jan 07, 2016	17.02	17.19	16.89	16.90	6,750,968	-0.43(-2.51%)
Jan 06, 2016	17.34	17.55	17.30	17.33	7,027,090	-0.16(-0.90%)
Jan 05, 2016	17.03	17.57	16.96	17.49	4,099,186	+0.53(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.