Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.50	20.87	20.37	20.79	10,949,841	+0.32(+1.58%)
Jan 30, 2023	20.81	20.96	20.44	20.46	3,923,733	-0.50(-2.38%)
Jan 27, 2023	20.44	21.01	20.42	20.96	3,292,698	+0.49(+2.40%)
Jan 26, 2023	20.55	20.64	20.35	20.47	2,721,666	+0.03(+0.14%)
Jan 25, 2023	20.23	20.48	20.07	20.44	2,918,955	+0.14(+0.68%)
Jan 24, 2023	20.18	20.18	20.18	20.31	2,876,701	+0.07(+0.37%)
Jan 23, 2023	19.87	20.28	19.78	20.23	3,830,992	+0.39(+1.96%)
Jan 20, 2023	19.60	19.87	19.30	19.84	4,454,153	+0.28(+1.42%)
Jan 19, 2023	19.56	19.84	19.50	19.57	4,506,721	-0.19(-0.98%)
Jan 18, 2023	20.34	20.43	19.73	19.76	5,153,068	-0.56(-2.73%)
Jan 17, 2023	19.66	20.44	19.66	20.31	6,925,603	+0.56(+2.81%)
Jan 13, 2023	19.84	19.91	19.64	19.76	4,798,995	-0.32(-1.61%)
Jan 12, 2023	19.62	20.11	19.36	20.08	6,079,717	+0.62(+3.19%)
Jan 11, 2023	19.03	19.49	18.86	19.46	8,733,734	+0.60(+3.19%)
Jan 10, 2023	19.16	19.28	18.60	18.86	6,183,835	-0.66(-3.37%)
Jan 09, 2023	19.73	20.00	19.44	19.52	4,345,753	-0.41(-2.04%)
Jan 06, 2023	19.52	19.97	19.47	19.93	3,820,212	+0.52(+2.67%)
Jan 05, 2023	19.81	19.89	19.29	19.41	4,008,839	-0.63(-3.14%)
Jan 04, 2023	19.85	20.18	19.78	20.04	3,124,662	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.