Orix Corp ADR (NY: IX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.76	96.03	93.24	93.98	21,269	-0.17(-0.18%)
Jan 30, 2024	94.32	94.72	93.74	94.15	20,734	-1.08(-1.14%)
Jan 29, 2024	94.95	95.71	94.86	95.23	7,131	+0.60(+0.63%)
Jan 26, 2024	94.66	95.22	94.10	94.63	17,637	-0.57(-0.60%)
Jan 25, 2024	95.15	95.36	93.78	95.20	19,713	+0.52(+0.55%)
Jan 24, 2024	95.36	96.21	94.39	94.68	13,226	+0.28(+0.29%)
Jan 23, 2024	94.62	95.05	94.22	94.41	17,125	-0.56(-0.59%)
Jan 22, 2024	94.80	95.72	94.45	94.97	8,969	+1.66(+1.78%)
Jan 19, 2024	92.80	93.43	92.45	93.30	10,487	-0.30(-0.33%)
Jan 18, 2024	92.83	93.65	92.76	93.61	8,526	+1.09(+1.18%)
Jan 17, 2024	92.44	92.78	92.18	92.52	9,184	-1.99(-2.10%)
Jan 16, 2024	94.62	94.82	93.77	94.50	15,794	+0.17(+0.18%)
Jan 12, 2024	94.44	94.93	94.09	94.34	9,813	-0.34(-0.36%)
Jan 11, 2024	94.46	95.03	94.23	94.68	7,975	+0.34(+0.36%)
Jan 10, 2024	94.08	94.91	94.02	94.34	23,362	+0.50(+0.53%)
Jan 09, 2024	93.96	94.66	93.36	93.84	7,670	-1.60(-1.68%)
Jan 08, 2024	94.94	95.73	94.06	95.44	9,222	+0.74(+0.78%)
Jan 05, 2024	93.44	96.22	93.28	94.70	16,764	+2.92(+3.18%)
Jan 04, 2024	91.09	92.52	91.09	91.78	11,417	+1.19(+1.31%)
Jan 03, 2024	90.52	90.99	90.03	90.59	18,339	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.