Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	134.23	135.28	133.18	135.06	3,431,100	+0.65(+0.48%)
Jan 30, 2019	132.91	135.43	132.49	134.41	3,222,516	+1.52(+1.14%)
Jan 29, 2019	132.08	133.13	131.77	132.89	2,450,461	+0.52(+0.39%)
Jan 28, 2019	131.01	132.59	130.18	132.37	1,932,043	+1.03(+0.78%)
Jan 25, 2019	130.38	131.56	130.17	131.34	1,656,467	+1.37(+1.05%)
Jan 24, 2019	129.03	130.53	128.32	129.98	1,814,300	+0.81(+0.63%)
Jan 23, 2019	128.51	129.24	127.85	129.16	1,752,793	+0.68(+0.53%)
Jan 22, 2019	128.96	129.07	127.43	128.49	1,608,211	-0.52(-0.40%)
Jan 18, 2019	130.16	130.16	127.68	129.00	1,687,887	+0.51(+0.40%)
Jan 17, 2019	127.93	128.95	127.07	128.49	1,595,411	+0.28(+0.22%)
Jan 16, 2019	126.97	128.34	126.44	128.21	1,838,988	+1.23(+0.97%)
Jan 15, 2019	126.69	128.20	126.53	126.98	1,972,736	+0.36(+0.29%)
Jan 14, 2019	127.22	127.86	126.21	126.62	1,475,155	-1.19(-0.93%)
Jan 11, 2019	128.43	128.43	126.49	127.81	1,983,068	-0.74(-0.58%)
Jan 10, 2019	127.00	128.97	126.22	128.55	2,108,152	-0.05(-0.04%)
Jan 09, 2019	128.79	128.98	127.40	128.60	1,379,047	+0.18(+0.14%)
Jan 08, 2019	125.92	128.73	125.07	128.43	2,179,160	+3.00(+2.39%)
Jan 07, 2019	124.47	126.55	124.27	125.43	2,118,569	+1.31(+1.05%)
Jan 04, 2019	122.98	125.22	121.75	124.12	1,424,125	+1.86(+1.52%)
Jan 03, 2019	121.87	124.44	121.85	122.26	2,102,352	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.