Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.20	97.79	93.99	96.95	2,478,537	+1.93(+2.03%)
Jan 30, 2014	103.75	99.54	94.01	95.02	2,467,165	+0.94(+1.00%)
Jan 29, 2014	93.20	94.63	92.71	94.08	2,004,703	+0.10(+0.11%)
Jan 28, 2014	95.18	95.31	93.69	93.98	2,584,546	-0.58(-0.61%)
Jan 27, 2014	95.19	95.58	93.53	94.56	2,011,020	-0.63(-0.66%)
Jan 24, 2014	97.90	97.92	95.17	95.19	2,589,002	-3.40(-3.45%)
Jan 23, 2014	100.18	101.25	98.54	98.59	1,701,734	-2.37(-2.34%)
Jan 22, 2014	100.52	101.05	99.73	100.95	1,447,452	+0.95(+0.95%)
Jan 21, 2014	99.90	101.05	99.43	100.00	1,181,024	+0.80(+0.80%)
Jan 17, 2014	99.23	99.21	99.21	99.21	1,059,791	-0.04(-0.04%)
Jan 16, 2014	98.95	99.47	98.55	99.25	1,038,765	+0.34(+0.35%)
Jan 15, 2014	98.26	99.39	98.23	98.91	1,304,705	+0.65(+0.66%)
Jan 14, 2014	97.59	98.30	96.64	98.26	1,643,149	+1.24(+1.28%)
Jan 13, 2014	97.70	98.61	96.72	97.02	1,432,208	-0.62(-0.64%)
Jan 10, 2014	97.32	97.81	96.51	97.64	1,790,661	+0.62(+0.64%)
Jan 09, 2014	96.91	97.55	96.70	97.02	2,301,618	+0.37(+0.38%)
Jan 08, 2014	95.84	96.77	95.36	96.65	1,538,595	+0.57(+0.59%)
Jan 07, 2014	95.49	96.42	94.94	96.08	1,986,305	+0.60(+0.62%)
Jan 06, 2014	95.66	96.56	95.17	95.48	1,519,208	+0.18(+0.19%)
Jan 03, 2014	95.00	96.04	95.00	95.30	1,524,284	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.