Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.52	65.64	64.28	65.09	6,297,672	+0.10(+0.15%)
Jan 30, 2012	64.58	65.20	64.00	64.99	5,963,270	-0.41(-0.63%)
Jan 27, 2012	65.01	66.20	64.94	65.41	5,530,476	+0.04(+0.06%)
Jan 26, 2012	67.47	67.63	65.15	65.37	7,558,240	-2.13(-3.16%)
Jan 25, 2012	66.10	67.74	64.69	67.50	9,481,573	+1.66(+2.52%)
Jan 24, 2012	65.66	66.21	64.94	65.84	7,279,646	-0.74(-1.12%)
Jan 23, 2012	66.27	66.82	65.14	66.59	7,727,024	+1.10(+1.68%)
Jan 20, 2012	65.54	65.63	64.24	65.48	7,691,091	+0.33(+0.51%)
Jan 19, 2012	66.06	66.06	64.79	65.15	6,338,142	-0.70(-1.06%)
Jan 18, 2012	64.86	65.89	64.00	65.85	6,645,655	+1.06(+1.64%)
Jan 17, 2012	64.67	65.39	64.49	64.79	6,169,384	+1.10(+1.72%)
Jan 13, 2012	63.39	63.70	62.78	63.69	6,222,253	-0.13(-0.20%)
Jan 12, 2012	63.08	65.09	63.02	63.82	9,566,408	+0.81(+1.28%)
Jan 11, 2012	63.40	63.61	62.63	63.01	5,228,330	-0.85(-1.33%)
Jan 10, 2012	64.41	64.86	63.59	63.86	6,677,303	+0.62(+0.98%)
Jan 09, 2012	62.40	63.57	62.38	63.24	4,986,592	+0.76(+1.21%)
Jan 06, 2012	63.25	63.31	61.84	62.48	4,677,980	-0.25(-0.40%)
Jan 05, 2012	63.14	63.42	62.19	62.73	5,384,981	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.