Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.27	59.36	58.32	58.83	6,713,839	-0.17(-0.28%)
Jan 30, 2019	58.98	59.42	58.53	58.99	4,420,658	+0.43(+0.74%)
Jan 29, 2019	58.64	58.86	58.14	58.56	4,412,834	+0.35(+0.61%)
Jan 28, 2019	57.82	58.26	57.25	58.21	4,308,526	-0.40(-0.68%)
Jan 25, 2019	57.74	58.75	57.63	58.61	3,946,270	+1.37(+2.39%)
Jan 24, 2019	56.85	57.40	56.39	57.24	4,580,977	+0.36(+0.63%)
Jan 23, 2019	57.49	57.88	56.32	56.88	4,225,708	-0.48(-0.84%)
Jan 22, 2019	58.45	58.49	57.13	57.36	4,700,765	-1.68(-2.85%)
Jan 18, 2019	58.63	59.22	58.01	59.05	5,217,950	+1.06(+1.82%)
Jan 17, 2019	56.95	58.23	56.77	57.99	5,412,177	+0.61(+1.06%)
Jan 16, 2019	57.71	57.85	57.33	57.38	5,101,815	-0.33(-0.58%)
Jan 15, 2019	57.97	58.60	57.57	57.72	5,108,124	-0.05(-0.09%)
Jan 14, 2019	57.65	58.55	57.61	57.77	7,496,462	-0.56(-0.97%)
Jan 11, 2019	57.84	58.35	57.42	58.33	4,421,135	+0.03(+0.05%)
Jan 10, 2019	57.97	58.38	57.29	58.31	5,657,078	+0.36(+0.62%)
Jan 09, 2019	57.68	58.33	57.48	57.94	5,126,451	+0.70(+1.22%)
Jan 08, 2019	57.52	58.41	57.17	57.25	6,153,072	+0.45(+0.79%)
Jan 07, 2019	55.98	57.55	55.28	56.80	6,552,122	+1.12(+2.01%)
Jan 04, 2019	54.86	55.87	54.64	55.68	7,228,434	+1.74(+3.22%)
Jan 03, 2019	54.77	54.97	53.50	53.95	6,204,561	-0.67(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.