Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.651	4.668	4.611	4.625	471,868	-0.02(-0.34%)
Jan 29, 2004	4.662	4.698	4.625	4.641	564,046	-0.03(-0.71%)
Jan 28, 2004	4.749	4.768	4.657	4.674	620,221	-0.04(-0.87%)
Jan 27, 2004	4.725	4.727	4.698	4.715	898,032	+0.01(+0.29%)
Jan 26, 2004	4.696	4.705	4.664	4.702	874,540	+0.02(+0.46%)
Jan 23, 2004	4.692	4.733	4.660	4.680	759,382	-0.01(-0.25%)
Jan 22, 2004	4.739	4.766	4.660	4.692	762,190	-0.02(-0.33%)
Jan 21, 2004	4.715	4.727	4.694	4.707	1,071,408	+0.01(+0.17%)
Jan 20, 2004	4.680	4.702	4.643	4.700	1,354,580	+0.03(+0.63%)
Jan 16, 2004	4.719	4.719	4.657	4.670	640,648	-0.00(-0.08%)
Jan 15, 2004	4.700	4.729	4.645	4.674	2,222,993	-0.05(-1.12%)
Jan 14, 2004	4.749	4.762	4.690	4.727	594,687	-0.01(-0.12%)
Jan 13, 2004	4.709	4.749	4.704	4.733	705,250	+0.00(+0.08%)
Jan 12, 2004	4.754	4.760	4.717	4.729	839,303	-0.02(-0.45%)
Jan 09, 2004	4.719	4.756	4.719	4.751	947,057	+0.02(+0.33%)
Jan 08, 2004	4.696	4.735	4.690	4.735	2,113,452	+0.04(+0.75%)
Jan 07, 2004	4.715	4.717	4.684	4.700	1,122,986	+0.00(+0.00%)
Jan 06, 2004	4.707	4.749	4.694	4.700	1,188,864	-0.01(-0.17%)
Jan 05, 2004	4.711	4.733	4.688	4.707	771,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.