Sonoco Products Company (NY: SON )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.13	48.32	46.83	48.31	1,223,637	+0.88(+1.86%)
Jan 30, 2019	47.68	47.70	47.10	47.43	458,872	-0.16(-0.33%)
Jan 29, 2019	46.71	47.71	46.69	47.59	612,346	+1.14(+2.46%)
Jan 28, 2019	45.99	46.50	45.90	46.45	862,245	+0.43(+0.93%)
Jan 25, 2019	46.30	46.49	45.84	46.02	438,025	+0.09(+0.20%)
Jan 24, 2019	46.45	46.78	45.88	45.93	368,090	-0.49(-1.07%)
Jan 23, 2019	46.23	46.44	45.87	46.42	595,730	+0.40(+0.88%)
Jan 22, 2019	45.90	46.37	45.60	46.02	376,976	+0.03(+0.07%)
Jan 18, 2019	45.88	46.13	45.77	45.99	389,991	+0.22(+0.48%)
Jan 17, 2019	45.24	45.93	45.12	45.77	390,885	+0.40(+0.89%)
Jan 16, 2019	45.02	45.47	44.86	45.36	316,775	+0.29(+0.65%)
Jan 15, 2019	44.83	45.26	44.82	45.07	243,636	+0.24(+0.54%)
Jan 14, 2019	44.86	45.08	44.48	44.83	381,720	-0.33(-0.72%)
Jan 11, 2019	45.21	45.31	44.85	45.15	374,735	-0.09(-0.20%)
Jan 10, 2019	44.36	45.46	44.24	45.25	416,584	+0.84(+1.89%)
Jan 09, 2019	43.90	44.57	43.83	44.41	382,660	+0.46(+1.05%)
Jan 08, 2019	43.96	44.36	43.58	43.95	680,656	+0.33(+0.75%)
Jan 07, 2019	43.59	44.14	43.33	43.62	478,140	-0.26(-0.59%)
Jan 04, 2019	43.80	44.31	43.56	43.88	573,545	+0.66(+1.53%)
Jan 03, 2019	43.78	43.83	43.03	43.22	639,668	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.