Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.09	20.52	20.00	20.42	2,193,510	+0.11(+0.55%)
Jan 30, 2006	19.71	20.36	19.70	20.31	2,113,671	+0.34(+1.68%)
Jan 27, 2006	19.58	20.15	19.58	19.97	3,016,516	-0.25(-1.23%)
Jan 26, 2006	19.22	20.23	19.20	20.22	7,743,577	+1.86(+10.13%)
Jan 25, 2006	18.54	18.61	18.25	18.36	879,472	-0.12(-0.64%)
Jan 24, 2006	18.40	18.56	18.36	18.48	868,303	+0.16(+0.90%)
Jan 23, 2006	18.54	18.55	18.30	18.31	1,029,015	-0.25(-1.35%)
Jan 20, 2006	18.69	18.71	18.54	18.57	1,515,083	-0.11(-0.58%)
Jan 19, 2006	18.65	18.73	18.46	18.67	1,522,322	-0.01(-0.08%)
Jan 18, 2006	18.67	18.79	18.57	18.69	873,060	-0.18(-0.95%)
Jan 17, 2006	18.84	18.96	18.80	18.87	1,652,630	-0.11(-0.57%)
Jan 13, 2006	18.67	19.07	18.58	18.98	1,910,763	+0.35(+1.86%)
Jan 12, 2006	18.61	18.69	18.52	18.63	2,205,300	-0.10(-0.52%)
Jan 11, 2006	18.80	18.80	18.64	18.73	1,245,574	-0.17(-0.88%)
Jan 10, 2006	18.76	18.91	18.69	18.89	2,017,491	+0.04(+0.23%)
Jan 09, 2006	18.65	18.94	18.65	18.85	3,183,020	+0.10(+0.52%)
Jan 06, 2006	18.73	18.80	18.70	18.75	1,537,835	+0.06(+0.34%)
Jan 05, 2006	18.73	18.85	18.57	18.69	1,653,664	-0.04(-0.22%)
Jan 04, 2006	18.85	18.85	18.59	18.73	1,105,959	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.