Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.05	22.59	21.94	22.52	4,138,402	+0.44(+1.99%)
Jan 30, 2007	22.48	22.51	22.01	22.08	4,728,509	-0.47(-2.09%)
Jan 29, 2007	22.26	22.61	22.11	22.55	3,286,645	+0.29(+1.30%)
Jan 26, 2007	22.48	22.52	22.14	22.26	4,670,594	-0.25(-1.13%)
Jan 25, 2007	22.33	22.82	22.23	22.52	8,934,754	-0.83(-3.55%)
Jan 24, 2007	23.21	23.38	23.00	23.35	2,175,929	+0.18(+0.76%)
Jan 23, 2007	22.89	23.20	22.84	23.17	2,329,402	+0.25(+1.08%)
Jan 22, 2007	22.94	23.04	22.80	22.92	3,356,350	-0.08(-0.34%)
Jan 19, 2007	23.52	23.52	22.24	23.00	9,930,469	-0.66(-2.81%)
Jan 18, 2007	23.74	23.88	23.61	23.67	1,840,438	-0.07(-0.31%)
Jan 17, 2007	23.52	23.78	23.25	23.74	2,249,149	+0.22(+0.94%)
Jan 16, 2007	23.35	23.58	23.20	23.52	2,194,337	+0.27(+1.15%)
Jan 12, 2007	23.01	23.28	22.95	23.25	1,856,365	+0.10(+0.45%)
Jan 11, 2007	22.78	23.35	22.76	23.15	2,501,698	+0.44(+1.93%)
Jan 10, 2007	22.60	22.76	22.54	22.71	2,222,053	+0.01(+0.04%)
Jan 09, 2007	22.83	22.84	22.60	22.70	1,739,709	-0.07(-0.33%)
Jan 08, 2007	22.82	22.82	22.53	22.77	1,424,075	-0.00(-0.01%)
Jan 05, 2007	22.75	22.92	22.66	22.78	2,292,585	-0.03(-0.14%)
Jan 04, 2007	22.86	22.91	22.64	22.81	2,952,396	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.