Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.01	19.30	18.42	18.88	7,020,426	-0.05(-0.26%)
Jan 28, 2010	19.70	20.04	18.26	18.93	19,574,228	-1.37(-6.76%)
Jan 27, 2010	19.79	20.45	19.68	20.30	6,067,234	+0.42(+2.09%)
Jan 26, 2010	20.37	20.39	19.69	19.89	3,895,013	-0.54(-2.65%)
Jan 25, 2010	20.92	21.11	20.15	20.43	6,322,679	-0.18(-0.89%)
Jan 22, 2010	20.64	21.35	20.11	20.61	5,774,740	-0.11(-0.51%)
Jan 21, 2010	21.57	21.68	20.66	20.72	4,826,919	-0.85(-3.94%)
Jan 20, 2010	21.94	21.94	21.18	21.57	4,695,678	-0.65(-2.92%)
Jan 19, 2010	21.35	22.68	21.07	22.22	8,562,162	+1.06(+5.03%)
Jan 15, 2010	21.99	21.15	21.15	21.15	9,451,357	-0.88(-3.99%)
Jan 14, 2010	20.26	22.29	19.90	22.03	18,228,342	+1.81(+8.94%)
Jan 13, 2010	20.65	20.77	19.99	20.22	5,563,799	-0.40(-1.92%)
Jan 12, 2010	20.54	20.84	20.21	20.62	5,015,987	-0.14(-0.65%)
Jan 11, 2010	19.83	20.89	19.68	20.76	7,462,386	+1.05(+5.35%)
Jan 08, 2010	19.43	19.74	19.31	19.70	4,245,462	+0.18(+0.94%)
Jan 07, 2010	18.68	19.58	18.61	19.52	5,374,948	+0.83(+4.45%)
Jan 06, 2010	18.09	18.77	18.09	18.69	5,790,965	+0.63(+3.48%)
Jan 05, 2010	18.34	18.71	17.85	18.06	12,538,349	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.