Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.90	25.18	24.48	24.83	6,466,792	+0.05(+0.20%)
Jan 30, 2012	24.29	25.01	24.04	24.78	5,067,695	+0.21(+0.87%)
Jan 27, 2012	23.93	24.84	23.82	24.57	4,710,221	+0.46(+1.90%)
Jan 26, 2012	23.93	24.40	23.46	24.11	8,343,955	-0.02(-0.08%)
Jan 25, 2012	23.37	24.48	23.21	24.13	18,385,970	+3.07(+14.58%)
Jan 24, 2012	20.96	21.46	20.84	21.06	5,765,194	-0.14(-0.64%)
Jan 23, 2012	21.00	21.71	20.96	21.19	4,896,455	+0.24(+1.16%)
Jan 20, 2012	21.05	21.15	20.79	20.95	5,430,616	-0.14(-0.65%)
Jan 19, 2012	21.11	21.45	20.97	21.09	4,609,966	+0.04(+0.19%)
Jan 18, 2012	20.59	21.16	20.58	21.05	6,948,690	-0.07(-0.32%)
Jan 17, 2012	21.00	21.56	20.90	21.12	5,298,220	+0.48(+2.31%)
Jan 13, 2012	20.48	20.92	20.41	20.64	3,389,650	-0.14(-0.66%)
Jan 12, 2012	20.81	20.95	20.63	20.78	4,791,005	+0.00(+0.00%)
Jan 11, 2012	20.64	21.44	20.48	20.78	12,445,215	+1.12(+5.70%)
Jan 10, 2012	18.88	19.74	18.80	19.66	10,590,401	+1.07(+5.77%)
Jan 09, 2012	18.65	18.69	18.38	18.58	3,567,626	-0.05(-0.26%)
Jan 06, 2012	18.64	18.72	18.47	18.63	3,035,152	+0.01(+0.05%)
Jan 05, 2012	18.32	18.69	18.12	18.62	3,999,696	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.