Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.59	59.61	57.17	57.96	2,708,091	-1.49(-2.51%)
Jan 30, 2018	60.15	60.20	59.39	59.45	1,650,725	-1.03(-1.70%)
Jan 29, 2018	60.16	61.43	60.13	60.48	1,716,524	+0.36(+0.59%)
Jan 26, 2018	59.97	60.21	59.33	60.12	1,270,860	+0.33(+0.55%)
Jan 25, 2018	59.25	59.95	58.87	59.79	1,403,066	+0.81(+1.37%)
Jan 24, 2018	58.48	59.64	58.45	58.98	1,417,982	+0.60(+1.03%)
Jan 23, 2018	58.34	58.57	57.92	58.38	856,352	+0.01(+0.02%)
Jan 22, 2018	58.21	58.40	57.73	58.37	1,130,650	+0.19(+0.32%)
Jan 19, 2018	58.46	58.46	57.91	58.18	1,218,864	+0.09(+0.15%)
Jan 18, 2018	58.54	58.67	58.06	58.10	949,194	-0.36(-0.61%)
Jan 17, 2018	58.32	58.73	57.94	58.45	1,000,310	+0.39(+0.66%)
Jan 16, 2018	59.73	59.80	57.65	58.07	1,576,405	-1.35(-2.28%)
Jan 12, 2018		59.42	59.42	59.42	0	+1.05(+1.79%)
Jan 11, 2018	57.80	58.40	57.79	58.37	1,060,535	+0.68(+1.18%)
Jan 10, 2018	57.69	57.90	57.47	57.69	577,898	-0.05(-0.09%)
Jan 09, 2018	57.72	57.99	57.55	57.74	946,321	+0.10(+0.17%)
Jan 08, 2018	57.93	58.00	57.28	57.64	1,252,757	-0.15(-0.26%)
Jan 05, 2018	57.25	57.79	56.70	57.79	2,271,733	+0.91(+1.60%)
Jan 04, 2018	57.10	57.20	56.60	56.88	1,204,749	-0.05(-0.09%)
Jan 03, 2018	56.34	57.09	56.31	56.93	1,145,069	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.