Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.71	52.90	52.21	52.64	2,049,592	-0.25(-0.47%)
Jan 30, 2019	52.62	53.32	51.78	52.89	1,863,296	+0.72(+1.38%)
Jan 29, 2019	52.21	52.99	52.06	52.17	1,743,042	-0.05(-0.09%)
Jan 28, 2019	51.49	52.27	50.99	52.21	2,226,534	+0.20(+0.38%)
Jan 25, 2019	52.11	52.35	51.23	52.02	3,596,655	+0.67(+1.31%)
Jan 24, 2019	52.24	52.91	51.27	51.34	5,538,850	+2.72(+5.59%)
Jan 23, 2019	48.43	49.21	48.08	48.63	2,839,319	+0.71(+1.49%)
Jan 22, 2019	48.40	48.61	47.55	47.91	2,000,181	-0.94(-1.92%)
Jan 18, 2019	48.58	49.14	48.53	48.85	1,714,599	+0.77(+1.60%)
Jan 17, 2019	47.11	48.29	46.99	48.08	2,209,982	+0.58(+1.23%)
Jan 16, 2019	47.62	47.76	46.68	47.50	2,259,078	-0.12(-0.25%)
Jan 15, 2019	47.65	48.11	47.29	47.62	2,024,748	+0.13(+0.27%)
Jan 14, 2019	47.07	47.73	46.96	47.49	1,985,958	+0.01(+0.02%)
Jan 11, 2019	47.11	47.60	46.73	47.48	1,215,671	+0.09(+0.19%)
Jan 10, 2019	46.36	47.43	46.10	47.39	1,501,758	+0.63(+1.35%)
Jan 09, 2019	47.02	47.47	46.69	46.76	1,815,270	-0.27(-0.57%)
Jan 08, 2019	46.38	47.18	46.27	47.02	1,967,269	+1.11(+2.41%)
Jan 07, 2019	46.24	46.59	45.67	45.92	2,317,137	-0.45(-0.96%)
Jan 04, 2019	45.20	46.49	45.16	46.36	2,490,902	+1.94(+4.36%)
Jan 03, 2019	45.19	45.54	44.23	44.42	2,227,033	-1.16(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.