Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.14	46.43	44.84	44.94	1,440,202	-1.64(-3.52%)
Jan 28, 2021	45.71	47.18	45.67	46.58	1,458,161	+1.01(+2.22%)
Jan 27, 2021	48.16	49.59	45.29	45.56	2,103,206	-3.67(-7.46%)
Jan 26, 2021	50.12	50.29	49.00	49.24	2,317,135	-0.37(-0.74%)
Jan 25, 2021	48.92	50.10	48.45	49.61	2,019,439	+0.23(+0.46%)
Jan 22, 2021	48.38	49.56	47.79	49.38	1,139,572	+0.57(+1.16%)
Jan 21, 2021	48.93	49.56	48.51	48.81	699,008	-0.47(-0.95%)
Jan 20, 2021	49.24	49.55	48.94	49.28	607,523	+0.26(+0.53%)
Jan 19, 2021	49.17	49.73	48.74	49.02	691,971	+0.43(+0.88%)
Jan 15, 2021	49.35	49.60	48.39	48.59	975,409	-1.24(-2.49%)
Jan 14, 2021	49.01	50.50	48.86	49.83	1,064,002	+1.24(+2.55%)
Jan 13, 2021	49.15	49.30	47.84	48.59	778,068	-0.80(-1.63%)
Jan 12, 2021	48.30	49.96	47.88	49.40	1,168,885	+1.15(+2.39%)
Jan 11, 2021	47.37	48.53	47.26	48.25	1,161,741	+0.17(+0.35%)
Jan 08, 2021	48.35	48.49	47.03	48.08	707,713	-0.38(-0.78%)
Jan 07, 2021	46.71	48.57	46.37	48.45	1,328,913	+1.19(+2.52%)
Jan 06, 2021	47.12	47.98	46.73	47.26	1,261,503	+0.57(+1.21%)
Jan 05, 2021	46.24	47.06	46.12	46.70	1,054,661	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.