Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.64	67.87		67.64	1,418,809	+1.38(+2.08%)
Jan 28, 2022	65.24	66.33	64.13	66.26	2,010,096	+0.02(+0.03%)
Jan 27, 2022	69.90	70.92	65.58	66.24	3,315,309	-5.07(-7.11%)
Jan 26, 2022	71.57	73.07	70.06	71.31	1,737,904	+0.52(+0.73%)
Jan 25, 2022	70.08	71.60	68.66	70.80	1,348,080	-0.66(-0.92%)
Jan 24, 2022	69.81	71.80	67.70	71.45	1,797,720	+0.28(+0.39%)
Jan 21, 2022	72.60	73.47	71.02	71.17	1,450,231	-1.62(-2.23%)
Jan 20, 2022	74.54	75.35	72.67	72.79	988,617	-1.56(-2.10%)
Jan 19, 2022	74.98	75.69	74.15	74.35	884,755	-0.40(-0.53%)
Jan 18, 2022	75.62	75.70	73.76	74.75	1,478,439	-1.44(-1.89%)
Jan 14, 2022				76.19	0	-0.45(-0.58%)
Jan 13, 2022	76.56	77.66	76.27	76.64	752,804	+0.23(+0.30%)
Jan 12, 2022	76.78	77.07	75.45	76.41	702,822	+0.38(+0.50%)
Jan 11, 2022	76.54	76.68	75.08	76.03	902,705	-0.25(-0.33%)
Jan 10, 2022	77.52	77.76	75.41	76.28	1,213,917	-1.49(-1.92%)
Jan 07, 2022	76.57	78.96	76.22	77.77	1,708,807	+1.46(+1.91%)
Jan 06, 2022	76.70	76.88	75.74	76.31	1,033,237	+0.46(+0.60%)
Jan 05, 2022	77.77	78.37	75.55	75.85	1,544,576	-1.36(-1.76%)
Jan 04, 2022	76.57	77.36	76.11	77.22	1,455,839	+1.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.