VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.361	8.523	8.332	8.464	3,130,315	+0.11(+1.26%)
Jan 28, 2005	8.440	8.440	8.313	8.359	3,153,549	-0.06(-0.72%)
Jan 27, 2005	8.361	8.472	8.345	8.419	3,146,642	+0.07(+0.90%)
Jan 26, 2005	8.381	8.381	8.321	8.345	2,045,223	-0.05(-0.59%)
Jan 25, 2005	8.388	8.445	8.373	8.394	1,971,125	+0.00(+0.06%)
Jan 24, 2005	8.404	8.466	8.361	8.389	2,589,653	-0.01(-0.17%)
Jan 21, 2005	8.552	8.552	8.388	8.404	2,549,464	-0.17(-1.97%)
Jan 20, 2005	8.660	8.668	8.555	8.572	2,624,190	-0.09(-1.01%)
Jan 19, 2005	8.665	8.725	8.641	8.660	2,091,063	-0.04(-0.42%)
Jan 18, 2005	8.536	8.697	8.496	8.697	3,224,507	+0.17(+1.98%)
Jan 14, 2005	8.470	8.544	8.470	8.528	2,987,771	+0.08(+0.96%)
Jan 13, 2005	8.563	8.563	8.439	8.447	2,920,581	-0.15(-1.72%)
Jan 12, 2005	8.552	8.620	8.504	8.595	2,892,951	+0.03(+0.33%)
Jan 11, 2005	8.585	8.612	8.521	8.566	2,816,970	-0.04(-0.43%)
Jan 10, 2005	8.440	8.627	8.427	8.603	3,421,054	+0.10(+1.18%)
Jan 07, 2005	8.504	8.528	8.415	8.502	3,566,738	+0.01(+0.11%)
Jan 06, 2005	8.464	8.513	8.429	8.493	4,226,711	+0.01(+0.13%)
Jan 05, 2005	8.633	8.633	8.482	8.482	2,673,798	-0.12(-1.35%)
Jan 04, 2005	8.711	8.741	8.577	8.598	2,425,131	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.