VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.92	63.32	61.86	62.17	4,827,227	-0.64(-1.01%)
Jan 30, 2018	63.05	63.05	62.68	62.80	2,775,391	-0.44(-0.70%)
Jan 29, 2018	62.36	63.35	62.36	63.25	3,414,487	+0.75(+1.20%)
Jan 26, 2018	62.36	62.50	61.92	62.50	2,513,309	+0.48(+0.78%)
Jan 25, 2018	62.27	62.39	61.70	62.01	2,817,127	-0.02(-0.04%)
Jan 24, 2018	62.19	62.90	61.88	62.04	2,862,600	+0.08(+0.12%)
Jan 23, 2018	61.48	62.06	61.15	61.96	3,269,383	+0.34(+0.56%)
Jan 22, 2018	61.10	61.84	60.83	61.61	2,791,164	+0.48(+0.79%)
Jan 19, 2018	60.44	61.18	60.24	61.13	3,295,594	+1.04(+1.73%)
Jan 18, 2018	60.03	60.80	59.94	60.09	2,856,685	+0.22(+0.37%)
Jan 17, 2018	59.16	59.97	59.00	59.87	2,020,194	+1.12(+1.90%)
Jan 16, 2018	59.75	59.76	58.71	58.75	2,865,491	-0.86(-1.44%)
Jan 12, 2018		59.61	59.61	59.61	0	+0.47(+0.79%)
Jan 11, 2018	58.38	59.19	58.31	59.14	3,044,373	+0.82(+1.41%)
Jan 10, 2018				58.32	3,341,864	-0.01(-0.01%)
Jan 09, 2018	59.05	59.21	58.19	58.33	3,877,338	-0.94(-1.59%)
Jan 08, 2018	58.13	60.30	58.13	59.27	3,948,350	+1.27(+2.19%)
Jan 05, 2018	57.92	58.35	57.71	58.00	2,730,066	+0.18(+0.32%)
Jan 04, 2018	56.78	57.84	56.61	57.81	3,272,951	+1.29(+2.28%)
Jan 03, 2018	57.12	57.16	56.47	56.53	2,183,548	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.