Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.14	12.52	12.12	12.41	1,332,193	+0.37(+3.08%)
Jan 30, 2003	12.15	12.24	12.03	12.04	614,999	-0.15(-1.26%)
Jan 29, 2003	12.09	12.29	12.03	12.19	1,035,402	+0.35(+2.92%)
Jan 28, 2003	11.75	11.88	11.74	11.85	1,586,760	+0.30(+2.63%)
Jan 27, 2003	11.68	11.74	11.46	11.54	1,086,193	-0.25(-2.09%)
Jan 24, 2003	12.02	12.02	11.78	11.79	591,745	-0.26(-2.17%)
Jan 23, 2003	12.10	12.16	12.03	12.05	698,835	+0.04(+0.30%)
Jan 22, 2003	12.07	12.14	11.95	12.02	567,880	-0.13(-1.08%)
Jan 21, 2003	12.39	12.39	12.09	12.15	1,039,685	-0.35(-2.77%)
Jan 17, 2003	12.68	12.73	12.46	12.49	398,372	-0.38(-2.92%)
Jan 16, 2003	12.74	12.87	12.66	12.87	484,044	+0.25(+1.94%)
Jan 15, 2003	12.64	12.70	12.60	12.62	558,701	+0.11(+0.91%)
Jan 14, 2003	12.50	12.58	12.42	12.51	372,059	-0.13(-1.03%)
Jan 13, 2003	12.64	12.67	12.42	12.64	865,283	-0.06(-0.44%)
Jan 10, 2003	12.72	12.81	12.65	12.70	320,656	-0.17(-1.35%)
Jan 09, 2003	12.66	12.87	12.64	12.87	473,029	+0.24(+1.88%)
Jan 08, 2003	12.54	12.69	12.47	12.63	685,372	-0.19(-1.50%)
Jan 07, 2003	13.04	13.08	12.82	12.82	1,144,939	-0.59(-4.39%)
Jan 06, 2003	13.23	13.41	13.23	13.41	2,641,132	+0.22(+1.70%)
Jan 03, 2003	13.16	13.28	13.10	13.19	461,402	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.