Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.86	17.89	17.24	17.32	0	-0.78(-4.29%)
Jan 29, 2009	18.36	18.44	18.04	18.10	1,162,129	-0.40(-2.16%)
Jan 28, 2009	18.47	18.68	18.31	18.50	2,280,305	+0.13(+0.69%)
Jan 27, 2009	18.26	18.45	17.96	18.37	1,474,821	+0.15(+0.83%)
Jan 26, 2009	17.78	18.51	17.75	18.22	1,984,270	+0.52(+2.93%)
Jan 23, 2009	16.83	17.86	16.76	17.70	1,694,552	+0.14(+0.79%)
Jan 22, 2009	17.31	17.72	17.09	17.57	2,105,565	-0.20(-1.15%)
Jan 21, 2009	17.24	17.79	16.94	17.77	2,022,508	+0.32(+1.85%)
Jan 20, 2009	17.93	18.33	17.30	17.45	2,493,582	-0.85(-4.65%)
Jan 16, 2009	18.33	18.43	17.88	18.30	0	+0.47(+2.64%)
Jan 15, 2009	17.72	17.93	17.23	17.83	1,470,862	+0.09(+0.53%)
Jan 14, 2009	17.95	18.01	17.54	17.73	1,567,135	-0.65(-3.51%)
Jan 13, 2009	18.15	18.51	18.06	18.38	1,937,490	-0.38(-2.05%)
Jan 12, 2009	19.08	19.09	18.64	18.76	1,239,155	-0.40(-2.11%)
Jan 09, 2009	19.62	19.76	19.04	19.17	1,448,705	-1.04(-5.14%)
Jan 08, 2009	19.78	20.21	19.58	20.21	1,671,153	+0.81(+4.19%)
Jan 07, 2009	19.67	19.80	19.27	19.39	1,874,644	-0.29(-1.47%)
Jan 06, 2009	19.76	19.88	19.37	19.68	1,787,057	-0.01(-0.06%)
Jan 05, 2009	19.50	19.91	19.45	19.69	1,398,199	-0.29(-1.45%)
Jan 02, 2009	19.43	20.06	19.39	19.98	0	+0.44(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.