Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.72	24.00	23.67	23.90	471,198	-0.38(-1.58%)
Jan 30, 2014	24.22	24.29	24.02	24.29	229,652	+0.19(+0.79%)
Jan 29, 2014	24.05	24.25	23.95	24.10	403,674	-0.36(-1.46%)
Jan 28, 2014	24.36	24.46	24.29	24.46	236,579	-0.03(-0.11%)
Jan 27, 2014	24.46	24.56	24.29	24.48	299,414	+0.21(+0.85%)
Jan 24, 2014	24.72	24.72	24.22	24.28	485,805	-0.74(-2.95%)
Jan 23, 2014	25.25	25.35	24.99	25.02	393,147	-0.03(-0.11%)
Jan 22, 2014	25.04	25.08	24.96	25.04	236,602	+0.01(+0.02%)
Jan 21, 2014	25.03	25.05	24.83	25.04	517,785	+0.63(+2.59%)
Jan 17, 2014	24.62	24.41	24.41	24.41	474,039	-0.37(-1.51%)
Jan 16, 2014	24.85	24.85	24.65	24.78	319,441	-0.07(-0.30%)
Jan 15, 2014	24.85	24.85	24.56	24.85	341,078	+0.01(+0.02%)
Jan 14, 2014	24.76	24.95	24.74	24.85	730,627	+0.18(+0.73%)
Jan 13, 2014	24.90	25.00	24.67	24.67	357,639	-0.47(-1.88%)
Jan 10, 2014	25.07	25.16	25.01	25.14	190,172	+0.40(+1.62%)
Jan 09, 2014	25.04	25.06	24.70	24.74	223,079	-0.01(-0.02%)
Jan 08, 2014	25.14	25.22	24.75	24.75	607,807	-0.68(-2.69%)
Jan 07, 2014	25.23	25.43	25.15	25.43	407,155	+0.11(+0.42%)
Jan 06, 2014	25.30	25.46	25.23	25.33	813,396	+0.19(+0.75%)
Jan 03, 2014	25.08	25.23	24.99	25.14	476,962	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.