Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.79	23.91	23.61	23.73	233,557	+0.16(+0.68%)
Jan 30, 2019	23.44	23.65	23.32	23.57	235,290	+0.25(+1.05%)
Jan 29, 2019	23.29	23.38	23.25	23.32	249,389	+0.18(+0.76%)
Jan 28, 2019	23.14	23.25	23.07	23.15	406,297	-0.11(-0.45%)
Jan 25, 2019	23.19	23.31	23.15	23.25	193,161	+0.42(+1.84%)
Jan 24, 2019	22.78	23.00	22.69	22.83	205,340	+0.01(+0.03%)
Jan 23, 2019	23.07	23.08	22.76	22.83	284,457	-0.25(-1.09%)
Jan 22, 2019	23.07	23.15	23.00	23.08	339,547	-0.34(-1.47%)
Jan 18, 2019	23.32	23.46	23.21	23.42	222,571	+0.54(+2.36%)
Jan 17, 2019	22.79	22.97	22.71	22.88	237,233	+0.09(+0.40%)
Jan 16, 2019	22.69	22.87	22.68	22.79	270,376	-0.06(-0.28%)
Jan 15, 2019	22.84	22.98	22.71	22.86	270,794	+0.01(+0.03%)
Jan 14, 2019	22.60	23.40	22.59	22.85	610,537	-0.06(-0.24%)
Jan 11, 2019	22.79	22.92	22.67	22.90	518,809	-0.18(-0.76%)
Jan 10, 2019	22.83	23.10	22.80	23.08	494,967	-0.08(-0.33%)
Jan 09, 2019	22.96	23.16	22.94	23.16	349,672	+0.43(+1.91%)
Jan 08, 2019	22.82	22.82	22.65	22.72	255,200	-0.18(-0.76%)
Jan 07, 2019	22.76	23.00	22.70	22.90	470,027	-0.11(-0.46%)
Jan 04, 2019	22.65	23.00	22.62	23.00	297,094	+0.79(+3.56%)
Jan 03, 2019	22.24	22.28	22.06	22.21	329,356	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.