Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.49	25.58	25.26	25.41	527,282	-0.40(-1.54%)
Jan 28, 2022	25.77	25.95	25.44	25.81	621,673	-0.26(-1.01%)
Jan 27, 2022	26.12	26.25	25.81	26.07	733,877	+0.53(+2.06%)
Jan 26, 2022	25.80	25.97	25.54	25.55	601,109	+0.17(+0.67%)
Jan 25, 2022	24.88	25.47	24.60	25.38	681,245	+0.53(+2.15%)
Jan 24, 2022	24.54	24.85	24.12	24.84	652,439	-0.26(-1.05%)
Jan 21, 2022	25.19	25.30	24.99	25.10	575,807	-0.20(-0.80%)
Jan 20, 2022	25.59	25.73	25.23	25.31	455,974	-0.57(-2.20%)
Jan 19, 2022	25.92	25.99	25.69	25.88	533,735	+0.25(+0.99%)
Jan 18, 2022	25.62	25.80	25.44	25.62	472,790	-0.14(-0.56%)
Jan 14, 2022				25.77	0	+0.63(+2.50%)
Jan 13, 2022	25.36	25.43	25.10	25.14	632,192	-0.26(-1.03%)
Jan 12, 2022	25.16	25.44	25.12	25.40	1,446,436	+0.34(+1.35%)
Jan 11, 2022	24.54	25.10	24.46	25.06	434,475	+0.65(+2.68%)
Jan 10, 2022	24.48	24.77	24.31	24.41	319,729	-0.38(-1.54%)
Jan 07, 2022	24.51	24.82	24.37	24.79	313,140	+0.36(+1.46%)
Jan 06, 2022	24.49	24.59	24.20	24.43	527,392	+0.24(+0.98%)
Jan 05, 2022	24.43	24.61	24.15	24.20	239,803	+0.02(+0.07%)
Jan 04, 2022	24.20	24.38	24.13	24.18	382,561	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.