Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.25	34.38	33.71	34.00	76,800	-0.25(-0.73%)
Jan 28, 2021	34.05	34.38	33.79	34.25	19,971	+0.35(+1.03%)
Jan 27, 2021	33.75	34.09	33.46	33.90	34,885	-0.71(-2.05%)
Jan 26, 2021	34.66	34.78	34.46	34.61	50,274	+0.25(+0.73%)
Jan 25, 2021	34.60	34.60	34.16	34.36	27,628	-0.65(-1.86%)
Jan 22, 2021	34.77	35.12	34.69	35.01	19,100	-0.44(-1.24%)
Jan 21, 2021	35.56	35.69	35.30	35.45	19,128	-0.33(-0.92%)
Jan 20, 2021	35.67	35.78	35.38	35.78	21,813	+0.27(+0.76%)
Jan 19, 2021	35.67	35.67	35.24	35.51	22,230	-0.69(-1.91%)
Jan 15, 2021	36.36	36.36	36.05	36.20	49,100	-0.28(-0.77%)
Jan 14, 2021	36.09	36.57	36.09	36.48	21,005	+0.26(+0.72%)
Jan 13, 2021	36.27	36.36	36.06	36.22	27,138	-0.47(-1.28%)
Jan 12, 2021	36.66	36.69	36.26	36.69	23,494	-0.68(-1.82%)
Jan 11, 2021	36.71	37.39	36.71	37.37	16,379	+0.48(+1.30%)
Jan 08, 2021	36.60	36.89	36.50	36.89	17,900	-0.05(-0.14%)
Jan 07, 2021	36.75	37.11	36.75	36.94	15,969	+0.51(+1.40%)
Jan 06, 2021	36.34	36.76	36.34	36.43	22,453	-0.45(-1.22%)
Jan 05, 2021	36.57	36.90	36.35	36.88	36,380	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.